| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 77.93 | -0.07% | 18.04. 15:30 | |
| STU | EUR | 77.66 | -0.18% | 19.04. 16:30 | |
| MUC | EUR | 78.20 | +0.46% | 18.04. 12:34 | |
| FRA | EUR | 77.61 | -0.45% | 19.04. 09:14 | |
| SGE | EUR | 77.68 | +0.08% | 19.04. 17:04 | |
| STA | EUR | 78.83 | +10.33% | 31.12. 07:15 | |
| NTX | EUR | 76.83 | +0.22% | 19.04. 17:05 | |
| DDB | EUR | 77.35 | -0.29% | 19.04. 16:59 | |
| DUS | EUR | 77.83 | -0.12% | 18.04. 17:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 77.86 | +0.03% | 19.04. 17:01 |