| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 77.98 | +0.66% | 17.04. 15:30 | |
| STU | EUR | 77.80 | -0.15% | 18.04. 17:30 | |
| MUC | EUR | 78.20 | +0.46% | 18.04. 12:34 | |
| FRA | EUR | 77.96 | +1.05% | 18.04. 09:47 | |
| SGE | EUR | 77.62 | -0.23% | 18.04. 19:00 | |
| STA | EUR | 78.83 | +10.33% | 31.12. 07:15 | |
| NTX | EUR | 76.66 | -0.52% | 18.04. 18:53 | |
| DDB | EUR | 77.58 | +0.82% | 17.04. 12:02 | |
| LBW | EUR | 77.84 | -0.19% | 18.04. 17:34 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 77.83 | -0.12% | 18.04. 17:22 |