| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 98.03 | -0.33% | 15.04. 15:30 | |
| STU | EUR | 97.95 | -0.06% | 16.04. 10:05 | |
| FRA | EUR | 97.47 | -1.27% | 16.04. 09:40 | |
| DUS | EUR | 97.99 | -0.33% | 15.04. 17:24 | |
| LSD | EUR | 99.01 | +0.35% | 03.01. 13:46 | |
| MUC | EUR | 97.95 | -0.50% | 15.04. 17:01 | |
| SGE | EUR | 97.94 | -0.02% | 16.04. 10:25 | |
| STA | EUR | 99.30 | +6.29% | 31.12. 07:15 | |
| NTX | EUR | 97.94 | 16.04. 10:24 | ||
| DDB | EUR | 97.76 | -0.03% | 16.04. 10:25 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 97.96 | -0.04% | 16.04. 10:22 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| BEB | EUR | 97.95 | -0.50% | 15.04. 17:01 |