| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.93 | +0.03% | 23.04. 15:30 | |
| STU | EUR | 97.46 | -0.46% | 24.04. 17:30 | |
| FRA | EUR | 97.45 | 24.04. 09:31 | ||
| DUS | EUR | 97.91 | +0.04% | 23.04. 17:23 | |
| LSD | EUR | 99.01 | -0.46% | 03.01. 13:46 | |
| MUC | EUR | 97.72 | -0.11% | 23.04. 14:15 | |
| SGE | EUR | 97.46 | -0.48% | 24.04. 19:00 | |
| STA | EUR | 99.30 | +6.29% | 31.12. 07:15 | |
| NTX | EUR | 97.48 | -0.47% | 24.04. 18:54 | |
| DDB | EUR | 97.28 | -0.52% | 24.04. 16:59 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 97.49 | -0.46% | 24.04. 17:38 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| BEB | EUR | 97.72 | -0.10% | 23.04. 14:15 |