| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 97.74 | +0.02% | 17.04. 15:30 | |
| STU | EUR | 97.72 | +0.02% | 17.04. 17:30 | |
| FRA | EUR | 97.45 | -0.92% | 17.04. 09:54 | |
| DUS | EUR | 97.74 | +0.05% | 17.04. 17:22 | |
| LSD | EUR | 99.01 | -0.59% | 03.01. 13:46 | |
| MUC | EUR | 97.73 | -0.20% | 17.04. 16:20 | |
| SGE | EUR | 97.70 | +0.02% | 17.04. 19:00 | |
| STA | EUR | 99.30 | +6.29% | 31.12. 07:15 | |
| NTX | EUR | 97.75 | +0.07% | 17.04. 18:53 | |
| DDB | EUR | 97.64 | +0.12% | 17.04. 12:03 | |
| BEB | EUR | 97.73 | -0.20% | 17.04. 16:20 | |
| LBW | EUR | 97.74 | +0.04% | 17.04. 17:31 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |