| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 73.65 | +0.86% | 22.04. 15:30 | |
| FRA | EUR | 72.99 | +0.26% | 23.04. 09:44 | |
| LSD | EUR | 73.15 | -0.55% | 03.01. 17:13 | |
| DUS | EUR | 73.41 | +0.84% | 22.04. 17:23 | |
| MUC | EUR | 73.10 | +0.44% | 22.04. 20:00 | |
| STU | EUR | 73.30 | -0.17% | 23.04. 17:30 | |
| SGE | EUR | 73.34 | -0.27% | 23.04. 19:00 | |
| NTX | EUR | 71.49 | -0.40% | 23.04. 18:54 | |
| DDB | EUR | 70.45 | 08.01. 10:51 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LBW | EUR | 73.48 | -0.44% | 23.04. 18:17 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 |