| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 87.72 | -0.10% | 18.04. 15:30 | |
| STU | EUR | 87.57 | -0.12% | 19.04. 17:30 | |
| MUC | EUR | 88.00 | +0.33% | 18.04. 12:34 | |
| FRA | EUR | 87.53 | -0.35% | 19.04. 09:14 | |
| DUS | EUR | 87.68 | -0.10% | 18.04. 17:22 | |
| SGE | EUR | 87.69 | +0.06% | 19.04. 19:00 | |
| STA | EUR | 88.75 | +11.02% | 31.12. 07:15 | |
| NTX | EUR | 86.97 | +0.01% | 19.04. 18:54 | |
| DDB | EUR | 87.18 | -0.33% | 19.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 87.68 | -0.04% | 19.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |