| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 87.82 | +0.41% | 17.04. 15:30 | |
| STU | EUR | 87.67 | -0.09% | 18.04. 17:29 | |
| MUC | EUR | 87.71 | -0.31% | 17.04. 16:20 | |
| FRA | EUR | 87.84 | +0.77% | 18.04. 09:55 | |
| DUS | EUR | 87.77 | +0.46% | 17.04. 17:22 | |
| SGE | EUR | 87.64 | -0.13% | 18.04. 19:00 | |
| STA | EUR | 88.75 | +11.02% | 31.12. 07:15 | |
| NTX | EUR | 86.96 | -0.39% | 18.04. 18:55 | |
| DDB | EUR | 87.47 | +0.53% | 17.04. 12:02 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 87.72 | -0.16% | 18.04. 17:34 |