| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 86.53 | +0.79% | 22.04. 15:30 | |
| STU | EUR | 86.44 | -0.07% | 23.04. 17:30 | |
| MUC | EUR | 86.03 | -0.19% | 23.04. 14:15 | |
| DUS | EUR | 86.52 | +0.09% | 23.04. 17:23 | |
| FRA | EUR | 86.55 | +0.57% | 23.04. 09:44 | |
| SGE | EUR | 86.38 | -0.08% | 23.04. 19:00 | |
| STA | EUR | 87.45 | +9.50% | 31.12. 07:15 | |
| NTX | EUR | 85.50 | -0.22% | 23.04. 18:54 | |
| DDB | EUR | 86.16 | +0.13% | 23.04. 16:59 | |
| LBW | EUR | 86.51 | -0.23% | 23.04. 18:17 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 |