| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 95.09 | +0.32% | 17.04. 15:30 | |
| FRA | EUR | 94.99 | -0.01% | 18.04. 17:00 | |
| STU | EUR | 95.01 | -0.04% | 18.04. 17:30 | |
| MUC | EUR | 94.98 | -0.29% | 17.04. 16:20 | |
| LSD | EUR | 95.81 | -0.06% | 12.01. 10:53 | |
| SGE | EUR | 94.97 | -0.08% | 18.04. 19:00 | |
| NTX | EUR | 94.30 | -0.25% | 18.04. 18:55 | |
| DDB | EUR | 94.74 | +0.41% | 17.04. 12:02 | |
| LBW | EUR | 95.04 | -0.06% | 18.04. 17:34 | |
| BEB | EUR | 94.98 | -0.29% | 17.04. 16:20 | |
| HRFQ | EUR | 0.000 | 05.03. 00:00 | ||
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| DUS | EUR | 95.04 | +0.34% | 17.04. 17:22 |