| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.26 | -0.06% | 18.04. 15:30 | |
| STU | EUR | 100.05 | -0.12% | 19.04. 17:30 | |
| FRA | EUR | 100.88 | +0.10% | 19.04. 09:14 | |
| DUS | EUR | 100.19 | -0.09% | 18.04. 17:22 | |
| MUC | EUR | 100.38 | +0.12% | 18.04. 12:34 | |
| SGE | EUR | 100.08 | -0.05% | 19.04. 19:00 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.06 | -0.06% | 19.04. 18:53 | |
| DDB | EUR | 99.93 | -0.29% | 19.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 100.15 | -0.09% | 19.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 100.16 | -0.20% | 16.04. 17:21 |