| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 100.32 | +0.07% | 17.04. 15:30 | |
| STU | EUR | 100.17 | -0.07% | 18.04. 17:30 | |
| FRA | EUR | 100.78 | +1.05% | 18.04. 16:08 | |
| DUS | EUR | 100.28 | +0.08% | 17.04. 17:22 | |
| MUC | EUR | 100.26 | -0.24% | 17.04. 16:20 | |
| SGE | EUR | 100.13 | -0.10% | 18.04. 19:00 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.12 | -0.22% | 18.04. 18:55 | |
| DDB | EUR | 100.22 | +0.16% | 17.04. 12:03 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 100.24 | -0.09% | 18.04. 17:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| LSD | EUR | 100.16 | -0.08% | 16.04. 17:21 |