| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.96 | -0.61% | 24.04. 15:30 | |
| STU | EUR | 99.99 | +0.10% | 25.04. 13:14 | |
| FRA | EUR | 99.60 | -0.27% | 25.04. 10:22 | |
| DUS | EUR | 99.92 | -0.61% | 24.04. 17:22 | |
| MUC | EUR | 99.99 | -0.31% | 24.04. 16:01 | |
| SGE | EUR | 99.99 | +0.10% | 25.04. 13:40 | |
| STA | EUR | 102.00 | +6.48% | 31.12. 07:15 | |
| NTX | EUR | 100.03 | +0.07% | 25.04. 13:40 | |
| DDB | EUR | 99.86 | +0.09% | 25.04. 13:40 | |
| LBW | EUR | 100.04 | +0.08% | 25.04. 13:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LSD | EUR | 100.16 | +0.44% | 16.04. 17:21 |