| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 124.85 | -0.39% | 12.04. 16:37 | |
| BEB | CHF | 124.00 | -0.07% | 22.04. 10:26 | |
| STU | CHF | 123.82 | -0.15% | 23.04. 17:29 | |
| FRA | CHF | 123.65 | +0.07% | 23.04. 17:14 | |
| STUD | CHF | 123.81 | -0.15% | 23.04. 17:15 | |
| TGT | CHF | 124.23 | -0.25% | 10.04. 16:16 | |
| MUC | CHF | 122.83 | -0.30% | 22.04. 20:00 | |
| STA | CHF | 124.97 | +5.68% | 31.12. 07:15 | |
| ZKK | CHF | 124.15 | +0.05% | 23.04. 17:02 | |
| DUS | CHF | 123.99 | -0.21% | 22.04. 17:21 |