| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 124.85 | +0.33% | 12.04. 16:37 | |
| BEB | CHF | 124.00 | -0.07% | 22.04. 10:26 | |
| STU | CHF | 124.00 | +0.32% | 22.04. 17:29 | |
| FRA | CHF | 123.03 | -0.12% | 27.11. 11:56 | |
| STUD | CHF | 124.00 | +0.32% | 22.04. 17:15 | |
| TGT | CHF | 124.23 | +0.29% | 10.04. 16:16 | |
| MUC | CHF | 122.83 | -0.30% | 22.04. 20:00 | |
| STA | CHF | 124.97 | +5.68% | 31.12. 07:15 | |
| ZKK | CHF | 124.08 | +0.15% | 22.04. 20:17 | |
| DUS | CHF | 123.99 | -0.21% | 22.04. 17:21 |