| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 99.54 | +0.02% | 25.04. 10:03 | |
| FRA | EUR | 99.48 | -0.01% | 25.04. 10:22 | |
| EPA | EUR | 99.00 | +0.41% | 04.03. 09:00 | |
| SWX | EUR | 104.63 | 18.10. 10:53 | ||
| STA | EUR | 100.46 | -0.31% | 31.12. 07:15 | |
| BPO | EUR | 99.67 | +0.02% | 25.04. 10:53 | |
| LBW | EUR | 109.00 | -0.18% | 29.04. 17:26 | |
| EPA | EUR | 100.60 | -19.18% | 24.04. 17:55 | |
| FRA | EUR | 82.31 | -0.23% | 25.04. 10:22 | |
| MVD | UYI | 99.90 | -0.10% | 16.04. 15:07 | |
| DDB | EUR | 82.13 | +0.16% | 25.04. 11:00 | |
| STU | EUR | 82.31 | +0.11% | 25.04. 10:04 | |
| LBW | EUR | 82.36 | +0.13% | 25.04. 10:54 | |
| DUS | EUR | 81.92 | -0.45% | 24.04. 17:22 | |
| MUC | EUR | 82.14 | -0.63% | 24.04. 16:15 |