- Home
- Börse & Märkte
3.875 Caixabk25 24I
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FRA | EUR | 99.95 | -0.01% | 24.04. 17:20 | |
SWX | EUR | 83.76 | 27.08. 10:35 | ||
STA | EUR | 100.30 | -0.39% | 31.12. 07:15 | |
NTX | EUR | 99.97 | +0.02% | 24.04. 14:15 | |
BPO | EUR | 99.91 | -0.02% | 24.04. 18:23 | |
DDB | EUR | 99.98 | -0.02% | 24.04. 16:59 | |
TGT | EUR | 100.01 | -0.03% | 23.04. 22:25 | |
HAM | EUR | 100.02 | +0.02% | 23.04. 17:16 | |
BEB | EUR | 100.02 | +0.04% | 23.04. 08:47 | |
DUS | EUR | 99.72 | +0.02% | 23.04. 17:22 | |
STU | EUR | 99.96 | -0.01% | 24.04. 17:28 | |
MUC | EUR | 100.01 | +0.05% | 23.04. 16:05 | |
LSD | EUR | 99.69 | +0.08% | 24.04. 18:27 | |
FND | ZAR | 34.97 | +0.14% | 23.04. 00:00 | |
CVD | ZAR | 34.92 | +0.17% | 22.04. 00:00 | |
CVA | ZAR | 34.92 | +0.17% | 22.04. 00:00 | |
EPO | ZAR | 34.97 | +0.14% | 23.04. 01:15 | |
AAL | ZAR | 34.92 | +0.17% | 22.04. 21:40 | |
FIE | EUR | 1.710 | 23.04. 00:00 | ||
FND | ZAR | 30.31 | +0.23% | 23.04. 00:00 | |
CVD | ZAR | 30.24 | +0.03% | 22.04. 00:06 | |
CVA | ZAR | 30.24 | +0.03% | 22.04. 08:50 | |
EPO | ZAR | 30.31 | +0.23% | 23.04. 08:50 | |
AAL | ZAR | 30.24 | +0.03% | 22.04. 21:40 | |
FIE | EUR | 1.480 | 23.04. 00:00 | ||
CVD | EUR | 50.29 | +0.64% | 21.03. 00:05 | |
CVA | EUR | 50.29 | +0.64% | 21.03. 08:50 | |
EPE | EUR | 50.29 | +0.64% | 21.03. 08:50 | |
FND | AUD | 34.02 | +0.24% | 23.04. 00:00 | |
CVD | AUD | 33.94 | 22.04. 00:06 | ||
CVA | AUD | 33.94 | 22.04. 08:50 | ||
EPO | AUD | 34.02 | +0.24% | 23.04. 08:50 | |
AAL | AUD | 33.94 | 22.04. 21:40 | ||
AAL | EUR | 49.97 | +0.28% | 20.03. 17:03 | |
FIE | EUR | 20.60 | +0.39% | 23.04. 00:00 | |
FIE | EUR | 50.29 | +0.64% | 21.03. 00:00 | |
FII | USD | 54.35 | +0.22% | 21.03. 00:00 | |
CVD | EUR | 50.04 | +0.16% | 21.03. 00:05 | |
CVA | EUR | 50.04 | +0.16% | 21.03. 00:00 | |
EPE | EUR | 50.04 | +0.16% | 21.03. 08:50 | |
FND | AUD | 34.05 | +0.24% | 23.04. 00:00 | |
CVD | AUD | 33.97 | 22.04. 00:06 | ||
CVA | AUD | 33.97 | 22.04. 08:50 | ||
CVD | EUR | 36.59 | +2.49% | 22.04. 00:06 | |
CVA | EUR | 36.59 | +2.49% | 22.04. 08:50 | |
EPO | AUD | 34.05 | +0.24% | 23.04. 08:50 | |
EPE | EUR | 37.12 | +1.45% | 23.04. 08:50 | |
AAL | AUD | 33.97 | 22.04. 21:40 | ||
AAL | EUR | 49.96 | +0.16% | 20.03. 17:03 | |
FIE | EUR | 20.61 | +0.34% | 23.04. 00:00 | |
FIE | EUR | 37.12 | +1.45% | 23.04. 00:00 | |
FIE | EUR | 50.04 | +0.16% | 21.03. 00:00 | |
EPO | AUD | 35.47 | +0.23% | 23.04. 08:50 | |
FND | AUD | 35.47 | +0.23% | 23.04. 00:00 | |
CVD | AUD | 35.39 | 22.04. 00:06 | ||
CVA | AUD | 35.39 | 22.04. 08:50 | ||
FIE | EUR | 21.48 | +0.37% | 23.04. 00:00 | |
AAL | AUD | 35.39 | 22.04. 21:40 |