| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 100.16 | +0.02% | 19.04. 17:00 | |
| SWX | EUR | 88.79 | +0.36% | 28.01. 17:00 | |
| STA | EUR | 100.58 | -0.55% | 31.12. 07:15 | |
| NTX | EUR | 100.11 | 19.04. 19:37 | ||
| BPO | EUR | 100.14 | 19.04. 18:55 | ||
| DDB | EUR | 100.16 | + | 19.04. 16:57 | |
| BEB | EUR | 100.17 | +0.01% | 18.04. 08:46 | |
| MUC | EUR | 100.17 | +0.01% | 18.04. 14:47 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| DUS | EUR | 99.86 | 18.04. 17:21 | ||
| LSD | EUR | 99.78 | -0.01% | 19.04. 22:57 | |
| STU | EUR | 100.13 | -0.01% | 19.04. 17:29 |