| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 100.13 | -0.02% | 24.04. 17:00 | |
| SWX | EUR | 88.79 | +0.36% | 28.01. 17:00 | |
| STA | EUR | 100.58 | -0.55% | 31.12. 07:15 | |
| NTX | EUR | 100.13 | +0.02% | 24.04. 20:43 | |
| BPO | EUR | 100.14 | -0.01% | 24.04. 19:26 | |
| DDB | EUR | 100.14 | -0.02% | 24.04. 16:47 | |
| BEB | EUR | 100.17 | +0.04% | 23.04. 08:47 | |
| MUC | EUR | 100.17 | +0.03% | 23.04. 16:05 | |
| DUS | EUR | 99.85 | -0.02% | 23.04. 17:22 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| STU | EUR | 100.13 | -0.02% | 24.04. 17:28 | |
| LSD | EUR | 99.77 | 24.04. 22:58 |