| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 99.50 | -1.32% | 24.04. 15:30 | |
| STU | EUR | 99.68 | -0.03% | 24.04. 16:30 | |
| FRA | EUR | 100.09 | -1.17% | 24.04. 17:21 | |
| LSD | EUR | 100.11 | 17.04. 08:51 | ||
| MUC | EUR | 99.68 | -0.73% | 24.04. 16:01 | |
| DUS | EUR | 99.67 | -1.12% | 24.04. 17:22 | |
| SWX | EUR | 97.05 | -3.63% | 23.01. 13:58 | |
| SGE | EUR | 99.30 | +0.01% | 25.04. 08:09 | |
| STA | EUR | 101.28 | +8.96% | 31.12. 07:15 | |
| NTX | EUR | 98.85 | -0.03% | 25.04. 08:08 | |
| DDB | EUR | 99.00 | -0.04% | 25.04. 08:09 | |
| LBW | EUR | 99.45 | -0.04% | 25.04. 08:09 | |
| TRAA | EUR | 0.000 | 29.02. 10:55 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |