| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 110.66 | -0.76% | 15.04. 15:30 | |
| STU | EUR | 110.15 | -0.27% | 16.04. 11:04 | |
| EPA | EUR | 112.00 | -2.77% | 14.03. 09:00 | |
| FRA | EUR | 110.17 | -0.24% | 16.04. 10:05 | |
| TGT | EUR | 111.19 | -0.27% | 24.01. 17:04 | |
| DUS | EUR | 110.44 | -0.71% | 15.04. 17:27 | |
| MUC | EUR | 110.35 | -0.88% | 15.04. 16:00 | |
| SWX | EUR | 125.00 | +19.16% | 28.12. 09:33 | |
| STA | EUR | 113.56 | +4.60% | 31.12. 07:15 | |
| BPO | EUR | 109.81 | -0.39% | 16.04. 11:31 | |
| DDB | EUR | 109.95 | -0.24% | 16.04. 11:30 | |
| LBW | EUR | 110.02 | -0.20% | 16.04. 11:19 | |
| HAM | EUR | 110.44 | -0.70% | 15.04. 17:15 | |
| LSD | EUR | 106.62 | -0.82% | 27.02. 23:00 | |
| HAJ | EUR | 110.71 | +0.14% | 15.04. 09:05 | |
| TRAA | EUR | 0.000 | 09.03. 00:32 |