| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 112.41 | -0.12% | 19.04. 08:50 | |
| STUD | CHF | 112.31 | +0.01% | 23.04. 15:32 | |
| STU | CHF | 112.30 | +0.01% | 23.04. 15:18 | |
| MUC | CHF | 111.62 | -0.27% | 22.04. 20:00 | |
| BEB | CHF | 112.32 | -0.07% | 22.04. 08:47 | |
| FRA | CHF | 112.03 | -0.01% | 23.04. 14:00 | |
| TGT | CHF | 112.90 | +0.48% | 12.04. 08:01 | |
| DUS | CHF | 112.32 | -0.04% | 22.04. 17:21 | |
| STA | CHF | 113.37 | +0.35% | 31.12. 07:15 | |
| ZKK | CHF | 112.37 | -0.02% | 23.04. 13:02 |