| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 112.56 | +0.20% | 24.04. 11:50 | |
| STUD | CHF | 112.23 | -0.08% | 24.04. 17:15 | |
| STU | CHF | 112.26 | -0.08% | 24.04. 17:29 | |
| MUC | CHF | 111.95 | -0.07% | 24.04. 17:22 | |
| BEB | CHF | 112.34 | -0.08% | 24.04. 08:51 | |
| FRA | CHF | 111.99 | -0.08% | 24.04. 17:01 | |
| TGT | CHF | 112.90 | +0.63% | 12.04. 08:01 | |
| DUS | CHF | 112.34 | -0.03% | 24.04. 17:21 | |
| STA | CHF | 113.37 | +0.35% | 31.12. 07:15 | |
| ZKK | CHF | 112.31 | -0.08% | 24.04. 20:45 |