| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 108.25 | -0.66% | 24.04. 15:16 | |
| HMTF | EUR | 108.96 | -0.15% | 23.04. 15:30 | |
| EPA | EUR | 110.00 | -2.43% | 03.04. 10:49 | |
| TGT | EUR | 108.08 | -0.55% | 24.04. 15:54 | |
| MUC | EUR | 108.66 | -0.20% | 23.04. 14:15 | |
| FRA | EUR | 108.31 | -0.62% | 24.04. 12:59 | |
| LSD | EUR | 111.70 | -0.69% | 07.12. 08:43 | |
| SGE | EUR | 107.72 | -0.96% | 24.04. 16:37 | |
| NTX | EUR | 107.83 | -1.11% | 24.04. 16:37 | |
| DDB | EUR | 107.42 | -1.19% | 24.04. 16:36 | |
| HAM | EUR | 108.95 | -0.17% | 23.04. 17:17 | |
| HAJ | EUR | 109.22 | +0.30% | 23.04. 09:05 | |
| DUS | EUR | 109.01 | -0.11% | 23.04. 17:22 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| LBW | EUR | 107.82 | -1.08% | 24.04. 16:32 |