| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 110.31 | -0.12% | 05.04. 14:07 | |
| HMTF | EUR | 109.13 | -0.20% | 18.04. 15:30 | |
| EPA | EUR | 110.00 | -0.45% | 03.04. 10:49 | |
| TGT | EUR | 108.73 | +0.58% | 16.04. 18:06 | |
| MUC | EUR | 109.39 | +0.27% | 18.04. 12:34 | |
| FRA | EUR | 109.97 | -3.00% | 08.04. 16:34 | |
| LSD | EUR | 111.70 | +0.60% | 07.12. 08:43 | |
| SGE | EUR | 109.47 | +0.43% | 19.04. 08:18 | |
| NTX | EUR | 109.52 | +0.57% | 19.04. 08:18 | |
| DDB | EUR | 109.18 | +0.36% | 19.04. 08:18 | |
| HAM | EUR | 109.15 | -0.20% | 18.04. 17:16 | |
| DUS | EUR | 109.15 | -0.21% | 18.04. 17:21 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| HAJ | EUR | 109.65 | +0.56% | 18.04. 09:05 | |
| LBW | EUR | 109.58 | +0.42% | 19.04. 08:18 |