| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 108.80 | -0.27% | 23.04. 15:16 | |
| HMTF | EUR | 109.12 | +0.19% | 22.04. 15:30 | |
| EPA | EUR | 110.00 | -1.64% | 03.04. 10:49 | |
| TGT | EUR | 108.73 | +0.30% | 16.04. 18:06 | |
| MUC | EUR | 108.88 | +0.07% | 22.04. 20:00 | |
| FRA | EUR | 109.26 | +0.22% | 23.04. 12:59 | |
| LSD | EUR | 111.70 | +0.38% | 07.12. 08:43 | |
| SGE | EUR | 109.13 | +0.03% | 23.04. 15:59 | |
| NTX | EUR | 109.21 | -0.03% | 23.04. 15:59 | |
| DDB | EUR | 108.78 | +0.01% | 23.04. 15:58 | |
| DUS | EUR | 109.13 | +0.19% | 22.04. 17:22 | |
| HAM | EUR | 109.13 | +0.21% | 22.04. 17:16 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 | ||
| LBW | EUR | 109.07 | -0.12% | 23.04. 15:52 | |
| HAJ | EUR | 108.90 | -0.52% | 22.04. 09:05 |