| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STU | EUR | 108.95 | -0.18% | 19.04. 17:28 | |
| HMTF | EUR | 109.13 | -0.20% | 18.04. 15:30 | |
| EPA | EUR | 110.00 | -1.40% | 03.04. 10:49 | |
| TGT | EUR | 108.73 | -0.17% | 16.04. 18:06 | |
| MUC | EUR | 109.39 | +0.27% | 18.04. 12:34 | |
| FRA | EUR | 108.81 | -0.15% | 19.04. 17:00 | |
| LSD | EUR | 111.70 | -0.22% | 07.12. 08:43 | |
| SGE | EUR | 108.80 | -0.18% | 19.04. 20:39 | |
| NTX | EUR | 108.88 | -0.02% | 19.04. 18:54 | |
| DDB | EUR | 108.54 | -0.23% | 19.04. 16:59 | |
| DUS | EUR | 109.15 | -0.21% | 18.04. 17:21 | |
| HAM | EUR | 109.15 | -0.20% | 18.04. 17:16 | |
| HAJ | EUR | 109.65 | +0.56% | 18.04. 09:05 | |
| LBW | EUR | 109.01 | -0.10% | 19.04. 17:40 | |
| TRAA | EUR | 0.000 | 05.03. 00:27 |