| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TRAA | EUR | 106.71 | -0.48% | 14.06. 07:16 | |
| STU | EUR | 100.59 | 23.04. 17:27 | ||
| LSD | EUR | 100.85 | -0.37% | 22.04. 11:31 | |
| FRA | EUR | 100.40 | +0.02% | 23.04. 08:27 | |
| HMTF | EUR | 100.61 | +0.02% | 22.04. 15:30 | |
| MUC | EUR | 100.25 | -0.22% | 22.04. 20:00 | |
| HAM | EUR | 100.60 | 22.04. 17:16 | ||
| HAJ | EUR | 100.52 | -0.07% | 22.04. 09:05 | |
| BEB | EUR | 100.68 | + | 22.04. 10:20 | |
| DUS | EUR | 100.58 | +0.02% | 22.04. 17:25 | |
| SWX | EUR | 113.75 | -2.49% | 29.01. 09:54 | |
| STA | EUR | 100.82 | -1.64% | 31.12. 07:15 | |
| BPO | EUR | 100.61 | +0.01% | 23.04. 18:00 |