| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 110.08 | -1.12% | 25.04. 15:59 | |
| FRA | EUR | 110.66 | -0.35% | 25.04. 15:00 | |
| STU | EUR | 110.63 | -0.35% | 25.04. 15:16 | |
| LSD | EUR | 112.03 | +0.02% | 29.02. 11:11 | |
| MUC | EUR | 111.05 | -0.56% | 24.04. 16:01 | |
| SGE | EUR | 110.64 | -0.30% | 25.04. 17:06 | |
| DDB | EUR | 110.24 | -0.36% | 25.04. 16:59 | |
| NTX | EUR | 110.70 | -0.31% | 25.04. 17:06 | |
| LBW | EUR | 110.58 | -0.45% | 25.04. 16:56 | |
| HAM | EUR | 111.07 | -0.82% | 24.04. 17:17 | |
| BEB | EUR | 111.82 | -0.33% | 24.04. 10:20 | |
| TRAA | EUR | 0.000 | 05.03. 00:28 | ||
| DUS | EUR | 111.02 | -0.86% | 24.04. 17:22 | |
| HAJ | EUR | 111.71 | -0.47% | 24.04. 09:05 |