| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 111.33 | -0.78% | 24.04. 17:55 | |
| FRA | EUR | 111.05 | -0.86% | 24.04. 16:00 | |
| STU | EUR | 111.02 | -0.84% | 24.04. 17:27 | |
| LSD | EUR | 112.03 | -0.90% | 29.02. 11:11 | |
| MUC | EUR | 111.68 | -0.25% | 23.04. 14:15 | |
| SGE | EUR | 110.97 | -0.79% | 24.04. 22:00 | |
| DDB | EUR | 110.63 | -0.99% | 24.04. 16:59 | |
| NTX | EUR | 111.04 | -0.87% | 24.04. 18:54 | |
| HAM | EUR | 111.98 | -0.15% | 23.04. 17:17 | |
| DUS | EUR | 111.98 | -0.15% | 23.04. 17:22 | |
| LBW | EUR | 111.07 | -0.86% | 24.04. 17:47 | |
| TRAA | EUR | 0.000 | 05.03. 00:28 | ||
| BEB | EUR | 112.18 | +0.31% | 23.04. 10:20 | |
| HAJ | EUR | 112.24 | +0.38% | 23.04. 09:05 |