| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 112.20 | +0.18% | 23.04. 17:55 | |
| FRA | EUR | 112.01 | -0.06% | 23.04. 17:00 | |
| STU | EUR | 111.96 | -0.15% | 23.04. 17:27 | |
| LSD | EUR | 112.03 | -0.18% | 29.02. 11:11 | |
| MUC | EUR | 111.96 | +0.09% | 22.04. 20:00 | |
| SGE | EUR | 111.85 | -0.25% | 23.04. 22:00 | |
| DDB | EUR | 111.74 | -0.07% | 23.04. 16:59 | |
| NTX | EUR | 112.01 | -0.15% | 23.04. 18:55 | |
| BEB | EUR | 111.83 | -0.48% | 22.04. 10:20 | |
| HAJ | EUR | 111.81 | -0.58% | 22.04. 09:05 | |
| DUS | EUR | 112.15 | +0.26% | 22.04. 17:23 | |
| HAM | EUR | 112.15 | +0.24% | 22.04. 17:16 | |
| TRAA | EUR | 0.000 | 05.03. 00:28 | ||
| LBW | EUR | 112.04 | -0.17% | 23.04. 18:16 |