| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSD | EUR | 100.00 | -0.08% | 27.03. 13:31 | |
| HMTF | EUR | 100.09 | +0.01% | 10.04. 15:30 | |
| STU | EUR | 100.00 | 10.04. 17:27 | ||
| FRA | EUR | 99.70 | 10.04. 08:00 | ||
| TGT | EUR | 100.02 | -0.02% | 10.04. 10:10 | |
| MUC | EUR | 99.98 | 10.04. 16:00 | ||
| DUS | EUR | 99.99 | -0.03% | 10.04. 17:23 | |
| SWX | EUR | 109.75 | -1.05% | 11.10. 09:31 | |
| STA | EUR | 100.20 | -1.13% | 31.12. 07:15 | |
| NTX | EUR | 109.86 | 31.01. 09:46 | ||
| BPO | EUR | 100.00 | 15.04. 07:59 | ||
| DDB | EUR | 99.94 | 12.04. 08:49 | ||
| TRAA | EUR | 0.000 | 05.04. 00:30 | ||
| HAM | EUR | 100.00 | 10.04. 17:15 | ||
| LBW | EUR | 100.00 | 10.04. 12:06 | ||
| HAJ | EUR | 99.70 | 10.04. 09:05 |