| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 115.65 | -0.72% | 16.04. 17:22 | |
| EPA | EUR | 115.90 | -0.01% | 16.04. 17:55 | |
| TGT | EUR | 115.98 | -0.47% | 16.04. 14:23 | |
| STU | EUR | 115.70 | -0.66% | 16.04. 17:27 | |
| LSD | EUR | 123.52 | -0.59% | 21.12. 12:03 | |
| MUC | EUR | 116.35 | -1.57% | 15.04. 17:01 | |
| DUS | EUR | 116.53 | -1.19% | 15.04. 17:23 | |
| HAM | EUR | 116.45 | -1.09% | 15.04. 17:17 | |
| SGE | EUR | 115.64 | -0.80% | 16.04. 22:00 | |
| NTX | EUR | 115.73 | -0.61% | 16.04. 18:54 | |
| DDB | EUR | 115.38 | -0.59% | 16.04. 16:59 | |
| LBW | EUR | 115.77 | -0.54% | 16.04. 17:37 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| HAJ | EUR | 117.15 | +0.29% | 15.04. 09:05 |