| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | EUR | 115.64 | -0.22% | 19.04. 17:17 | |
| EPA | EUR | 116.00 | 19.04. 17:55 | ||
| TGT | EUR | 115.98 | -0.28% | 16.04. 14:23 | |
| STU | EUR | 115.67 | -0.17% | 19.04. 17:27 | |
| LSD | EUR | 123.52 | -0.10% | 21.12. 12:03 | |
| MUC | EUR | 116.30 | +0.35% | 18.04. 12:34 | |
| DUS | EUR | 115.88 | -0.26% | 18.04. 17:21 | |
| HAM | EUR | 115.93 | -0.19% | 18.04. 17:16 | |
| SGE | EUR | 115.63 | -0.18% | 19.04. 22:00 | |
| NTX | EUR | 115.72 | -0.03% | 19.04. 18:54 | |
| DDB | EUR | 115.36 | -0.21% | 19.04. 16:59 | |
| LBW | EUR | 115.85 | -0.09% | 19.04. 17:38 | |
| TRAA | EUR | 0.000 | 30.03. 00:32 | ||
| HAJ | EUR | 116.50 | +0.61% | 18.04. 09:05 |