| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 101.94 | -0.05% | 18.04. 15:30 | |
| STU | EUR | 101.77 | -0.05% | 19.04. 17:29 | |
| FRA | EUR | 101.19 | -0.13% | 13.09. 09:48 | |
| MUC | EUR | 101.97 | 18.04. 12:34 | ||
| SWX | EUR | 114.86 | +11.51% | 01.06. 09:04 | |
| SGE | EUR | 101.88 | -0.02% | 19.04. 19:00 | |
| STA | EUR | 103.46 | +0.87% | 31.12. 07:15 | |
| NTX | EUR | 101.83 | -0.02% | 19.04. 18:48 | |
| DDB | EUR | 101.74 | -0.13% | 19.04. 16:58 | |
| DUS | EUR | 101.91 | -0.06% | 18.04. 17:22 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 101.89 | -0.05% | 19.04. 17:33 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |