| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 106.77 | +0.50% | 17.04. 15:30 | |
| FRA | EUR | 106.89 | +0.85% | 18.04. 15:43 | |
| STU | EUR | 106.60 | -0.15% | 18.04. 17:30 | |
| DUS | EUR | 106.61 | -0.14% | 18.04. 17:22 | |
| MUC | EUR | 107.09 | +0.39% | 18.04. 12:34 | |
| SWX | EUR | 118.16 | 29.05. 14:14 | ||
| SGE | EUR | 106.40 | -0.23% | 18.04. 19:00 | |
| STA | EUR | 108.02 | +9.40% | 31.12. 07:15 | |
| NTX | EUR | 105.38 | -0.52% | 18.04. 18:55 | |
| DDB | EUR | 106.44 | +0.64% | 17.04. 12:03 | |
| LBW | EUR | 106.64 | -0.17% | 18.04. 17:35 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |