| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 106.67 | -0.10% | 18.04. 15:30 | |
| FRA | EUR | 106.49 | -0.37% | 19.04. 09:14 | |
| STU | EUR | 106.51 | -0.09% | 19.04. 17:30 | |
| DUS | EUR | 106.61 | -0.14% | 18.04. 17:22 | |
| MUC | EUR | 107.09 | +0.39% | 18.04. 12:34 | |
| SWX | EUR | 118.16 | 29.05. 14:14 | ||
| SGE | EUR | 106.55 | +0.14% | 19.04. 19:00 | |
| STA | EUR | 108.02 | +9.40% | 31.12. 07:15 | |
| NTX | EUR | 105.49 | +0.10% | 19.04. 18:54 | |
| DDB | EUR | 106.06 | -0.35% | 19.04. 16:59 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 106.68 | +0.04% | 19.04. 17:40 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |