| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 114.60 | -0.80% | 24.04. 15:30 | |
| EPA | EUR | 114.83 | -0.83% | 25.04. 17:55 | |
| STU | EUR | 114.32 | -0.26% | 25.04. 17:28 | |
| LSD | EUR | 116.77 | -0.31% | 19.02. 16:23 | |
| DUS | EUR | 114.65 | -0.78% | 24.04. 17:22 | |
| FRA | EUR | 114.30 | -0.28% | 25.04. 17:22 | |
| MUC | EUR | 114.60 | -0.49% | 24.04. 16:01 | |
| SGE | EUR | 114.17 | -0.33% | 25.04. 22:00 | |
| NTX | EUR | 114.28 | -0.31% | 25.04. 18:54 | |
| DDB | EUR | 113.87 | -0.27% | 25.04. 16:59 | |
| HAM | EUR | 114.64 | -0.77% | 24.04. 17:17 | |
| LBW | EUR | 114.22 | -0.37% | 25.04. 18:12 | |
| TRAA | EUR | 0.000 | 01.03. 00:38 | ||
| HAJ | EUR | 115.26 | -0.43% | 24.04. 09:05 |