| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| FRA | USD | 99.99 | 25.04. 13:02 | ||
| HMTF | USD | 100.62 | -0.55% | 24.04. 15:30 | |
| STU | USD | 99.90 | -0.02% | 25.04. 15:59 | |
| MUC | USD | 99.97 | -0.68% | 24.04. 16:58 | |
| CNQ | CAD | 0.150 | -9.09% | 22.04. 22:04 | |
| OTN | USD | 0.07180 | +24.44% | 20.03. 22:20 | |
| SWX | USD | 138.76 | +9.22% | 15.07. 10:58 | |
| STA | USD | 106.91 | +0.76% | 31.12. 07:15 | |
| BEB | USD | 100.06 | +0.68% | 24.04. 16:07 | |
| TRAA | USD | 0.000 | 23.03. 00:34 | ||
| DUS | USD | 100.04 | -0.62% | 24.04. 17:23 | |
| STUD | USD | 99.90 | -0.05% | 25.04. 15:59 | |
| FRA | EUR | 0.08250 | -2.94% | 25.04. 08:49 | |
| EKB | USD | 100.00 | 14.04. 10:39 | ||
| ITA | USD | 95.35 | 24.04. 11:21 |