| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.49 | +0.39% | 17.04. 15:30 | |
| SWX | EUR | 100.79 | 11.10. 10:08 | ||
| FRA | EUR | 109.85 | -0.10% | 18.04. 16:56 | |
| STU | EUR | 109.37 | -0.09% | 18.04. 17:30 | |
| SGE | EUR | 109.19 | -0.14% | 18.04. 19:00 | |
| STA | EUR | 111.48 | +9.46% | 31.12. 07:15 | |
| NTX | EUR | 108.61 | -0.35% | 18.04. 18:55 | |
| DDB | EUR | 109.21 | +0.52% | 17.04. 12:03 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| DUS | EUR | 109.36 | -0.10% | 18.04. 17:22 | |
| LBW | EUR | 109.41 | -0.14% | 18.04. 17:34 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| MUC | EUR | 109.76 | +0.33% | 18.04. 12:34 |