| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 101.13 | -0.03% | 24.04. 15:30 | |
| STU | EUR | 101.09 | -0.03% | 25.04. 17:30 | |
| FRA | EUR | 100.62 | -0.03% | 25.04. 10:22 | |
| DUS | EUR | 101.12 | -0.05% | 24.04. 17:22 | |
| MUC | EUR | 101.12 | -0.02% | 24.04. 16:01 | |
| SWX | EUR | 107.06 | -0.22% | 11.11. 16:46 | |
| NTX | EUR | 101.05 | -0.04% | 25.04. 17:37 | |
| DDB | EUR | 100.75 | -0.03% | 25.04. 16:58 | |
| SGE | EUR | 101.08 | -0.03% | 25.04. 19:00 | |
| STA | EUR | 102.05 | -1.27% | 31.12. 07:15 | |
| HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
| LBW | EUR | 101.09 | -0.04% | 25.04. 18:07 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 |