| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HMTF | EUR | 109.38 | -0.11% | 18.04. 15:30 | |
| STU | EUR | 109.44 | +0.20% | 19.04. 10:30 | |
| FRA | EUR | 109.20 | -0.39% | 19.04. 09:14 | |
| DUS | EUR | 109.32 | -0.10% | 18.04. 17:22 | |
| MUC | EUR | 109.74 | +0.35% | 18.04. 12:34 | |
| SWX | EUR | 101.21 | 11.10. 10:53 | ||
| SGE | EUR | 109.49 | +0.33% | 19.04. 10:59 | |
| STA | EUR | 110.64 | +8.25% | 31.12. 07:15 | |
| NTX | EUR | 108.62 | +0.45% | 19.04. 10:59 | |
| DDB | EUR | 109.12 | 19.04. 10:59 | ||
| LBW | EUR | 109.50 | +0.15% | 19.04. 10:49 | |
| TRAA | EUR | 0.000 | 01.03. 00:41 | ||
| HRFQ | EUR | 0.000 | 06.12. 00:00 |