Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 118.47 | -0.13% | 18.04. 17:28 | |
LSD | EUR | 119.38 | 15.04. 20:12 | ||
FRA | EUR | 118.40 | -0.18% | 18.04. 17:21 | |
HAM | EUR | 118.76 | +0.11% | 18.04. 13:03 | |
TGT | EUR | 118.98 | -0.11% | 16.04. 10:37 | |
BEB | EUR | 118.76 | +0.11% | 18.04. 13:03 | |
HAJ | EUR | 118.76 | +0.26% | 18.04. 13:03 | |
DUS | EUR | 118.42 | -0.16% | 18.04. 17:31 | |
MUC | EUR | 118.63 | +0.05% | 18.04. 12:52 | |
SWX | EUR | 169.28 | +6.83% | 06.01. 13:31 | |
DDB | EUR | 118.60 | +0.03% | 17.04. 12:03 | |
SGE | EUR | 118.40 | -0.23% | 18.04. 22:00 | |
STA | EUR | 123.07 | +1.55% | 31.12. 07:15 | |
NTX | EUR | 117.80 | -0.30% | 18.04. 18:54 | |
LBW | EUR | 118.49 | -0.17% | 18.04. 17:36 | |
HRFQ | EUR | 0.000 | 06.12. 00:00 | ||
HMTF | EUR | 118.46 | -0.17% | 18.04. 15:30 | |
TRAA | EUR | 0.000 | 01.03. 00:31 |