| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 112.24 | -0.43% | 24.04. 17:55 | |
| LSD | EUR | 114.53 | 18.04. 15:35 | ||
| HMTF | EUR | 111.76 | -0.36% | 24.04. 15:30 | |
| STU | EUR | 111.77 | -0.33% | 24.04. 17:27 | |
| FRA | EUR | 111.77 | -0.31% | 24.04. 17:20 | |
| TGT | EUR | 112.81 | -0.39% | 15.04. 08:33 | |
| SGE | EUR | 111.71 | -0.33% | 24.04. 22:00 | |
| NTX | EUR | 111.77 | -0.37% | 24.04. 18:54 | |
| DDB | EUR | 111.67 | -0.38% | 24.04. 16:59 | |
| LBW | EUR | 111.76 | -0.37% | 24.04. 17:45 | |
| BEB | EUR | 112.01 | -0.29% | 24.04. 08:51 | |
| HAJ | EUR | 112.00 | -0.22% | 24.04. 09:05 | |
| TRAA | EUR | 0.000 | 02.03. 00:28 | ||
| DUS | EUR | 111.79 | -0.35% | 24.04. 17:22 | |
| HAM | EUR | 111.77 | -0.34% | 24.04. 17:17 | |
| MUC | EUR | 111.75 | -0.20% | 24.04. 16:01 |