| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 112.35 | -0.63% | 16.04. 17:55 | |
| LSD | EUR | 114.53 | -0.25% | 18.04. 15:35 | |
| HMTF | EUR | 112.57 | -0.35% | 15.04. 15:30 | |
| STU | EUR | 112.29 | -0.25% | 16.04. 17:28 | |
| FRA | EUR | 112.28 | -0.27% | 16.04. 17:26 | |
| TGT | EUR | 112.81 | -0.50% | 15.04. 08:33 | |
| SGE | EUR | 112.20 | -0.35% | 16.04. 22:00 | |
| NTX | EUR | 112.25 | -0.28% | 16.04. 18:43 | |
| DDB | EUR | 112.16 | -0.24% | 16.04. 16:59 | |
| DUS | EUR | 112.58 | -0.36% | 15.04. 17:23 | |
| MUC | EUR | 112.47 | -0.50% | 15.04. 17:00 | |
| LBW | EUR | 112.26 | -0.26% | 16.04. 17:34 | |
| BEB | EUR | 112.84 | +0.29% | 15.04. 08:43 | |
| HAJ | EUR | 112.75 | +0.23% | 15.04. 09:05 | |
| HAM | EUR | 112.55 | -0.39% | 15.04. 17:17 | |
| TRAA | EUR | 0.000 | 02.03. 00:28 |