Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 109.56 | -0.08% | 19.04. 15:10 | |
TGT | EUR | 110.15 | -0.13% | 09.04. 17:03 | |
STU | EUR | 109.49 | -0.16% | 19.04. 15:18 | |
DUS | EUR | 109.65 | -0.15% | 18.04. 17:22 | |
FRA | EUR | 109.54 | -0.10% | 19.04. 15:05 | |
BEB | EUR | 109.88 | +0.18% | 18.04. 08:46 | |
MUC | EUR | 109.74 | +0.04% | 18.04. 12:34 | |
SWX | EUR | 142.19 | +5.40% | 17.06. 10:34 | |
SGE | EUR | 109.45 | -0.13% | 19.04. 15:44 | |
STA | EUR | 112.74 | -0.24% | 31.12. 07:15 | |
FNQ | EUR | 0.000 | 15.05. 17:14 | ||
NTX | EUR | 109.46 | -0.10% | 19.04. 15:42 | |
DDB | EUR | 109.40 | -0.24% | 19.04. 15:44 | |
LBW | EUR | 109.51 | -0.14% | 19.04. 15:33 | |
TRAA | EUR | 0.000 | 01.03. 00:44 | ||
HAM | EUR | 109.65 | -0.15% | 18.04. 17:16 | |
HAJ | EUR | 109.83 | +0.10% | 18.04. 09:05 | |
LSD | EUR | 110.85 | +0.11% | 08.03. 14:34 |