Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STU | EUR | 100.32 | +0.17% | 18.04. 14:59 | |
FRA | EUR | 100.09 | -0.09% | 18.04. 08:30 | |
TGT | EUR | 100.94 | +0.18% | 18.04. 08:20 | |
HMTF | EUR | 100.48 | +0.08% | 17.04. 15:30 | |
LSD | EUR | 100.59 | +0.27% | 16.04. 13:13 | |
HAM | EUR | 100.06 | -0.21% | 17.04. 17:16 | |
MUC | EUR | 99.98 | -0.37% | 17.04. 16:20 | |
DUS | EUR | 99.98 | -0.37% | 17.04. 17:24 | |
HAJ | EUR | 100.16 | +0.03% | 17.04. 09:05 | |
BEB | EUR | 100.36 | -0.01% | 17.04. 08:58 | |
SWX | EUR | 100.15 | 22.03. 12:59 | ||
STA | EUR | 101.07 | -0.65% | 31.12. 07:15 | |
ZKK | EUR | 100.38 | +0.12% | 18.04. 12:39 | |
BPO | EUR | 99.90 | +0.01% | 18.04. 14:37 | |
TRAA | EUR | 0.000 | 01.03. 11:54 |