| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| MUC | GBP | 108.47 | -0.59% | 24.04. 17:22 | |
| STU | GBP | 108.65 | +0.11% | 25.04. 12:04 | |
| FRA | GBP | 108.61 | +0.14% | 25.04. 11:50 | |
| SWX | GBP | 114.97 | -0.49% | 23.11. 10:04 | |
| BPO | GBP | 108.51 | +0.14% | 25.04. 13:12 | |
| STA | GBP | 114.01 | +2.49% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 24.03. 00:27 | ||
| HMTF | GBP | 108.07 | -0.52% | 24.04. 15:30 | |
| STUD | GBP | 108.63 | +0.12% | 25.04. 12:54 | |
| EKB | USD | 100.00 | 15.06. 02:03 |