Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 120.55 | -1.10% | 24.04. 16:37 | |
HMTF | EUR | 120.05 | -0.57% | 24.04. 15:30 | |
DUS | EUR | 120.02 | -0.69% | 24.04. 17:22 | |
LSD | EUR | 121.43 | -0.25% | 08.04. 10:02 | |
MUC | EUR | 120.04 | -0.33% | 24.04. 16:01 | |
TGT | EUR | 122.08 | -0.28% | 10.04. 13:00 | |
FRA | EUR | 119.67 | -0.25% | 25.04. 17:22 | |
STU | EUR | 119.68 | -0.27% | 25.04. 17:27 | |
FNR | SEK | 398.95 | -7.97% | 04.12. 17:27 | |
FRA | EUR | 96.57 | -0.16% | 25.04. 12:25 | |
FRA | EUR | 94.50 | -0.16% | 25.04. 12:25 | |
UNL | EUR | 102.83 | -0.38% | 24.04. 13:11 | |
FUF | EUR | 102.83 | -0.38% | 24.04. 13:07 | |
CVA | EUR | 102.83 | -0.38% | 24.04. 13:11 | |
CVD | EUR | 102.83 | -0.38% | 24.04. 12:07 | |
EPE | EUR | 102.83 | -0.38% | 24.04. 15:20 | |
CVD | EUR | 100.59 | -0.47% | 17.04. 12:21 | |
HAJ | EUR | 100.66 | -0.02% | 24.04. 12:05 | |
SGE | EUR | 119.63 | -0.29% | 25.04. 22:00 | |
STA | EUR | 125.84 | +2.45% | 31.12. 07:15 | |
NTX | EUR | 119.72 | -0.26% | 25.04. 18:54 | |
DDB | EUR | 119.61 | -0.27% | 25.04. 16:59 | |
LBW | EUR | 119.69 | -0.33% | 25.04. 18:12 | |
DUS | EUR | 102.49 | +0.20% | 31.01. 17:02 | |
TRAA | EUR | 0.000 | 10.03. 00:33 | ||
HAJ | EUR | 120.55 | -0.32% | 24.04. 09:05 | |
HAJ | EUR | 102.30 | -0.10% | 24.04. 12:05 | |
HAM | EUR | 120.00 | -0.60% | 24.04. 17:15 | |
OMS | SEK | 0.000 | 30.01. 14:39 | ||
OMF | SEK | 0.000 | 30.01. 14:39 | ||
FNR | SEK | 94.05 | +6.08% | 31.03. 20:30 |