- Home
- Börse & Märkte
5.75 FCE FTB 32
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 122.90 | +0.94% | 28.03. 17:55 | |
DUS | EUR | 122.67 | +0.34% | 27.03. 17:11 | |
LSD | EUR | 125.23 | 03.01. 08:28 | ||
FRA | EUR | 122.47 | -0.08% | 28.03. 17:21 | |
HMTF | EUR | 122.61 | +0.27% | 27.03. 16:30 | |
STU | EUR | 122.50 | -0.10% | 28.03. 17:27 | |
TGT | EUR | 122.37 | -0.13% | 14.03. 15:20 | |
FNR | SEK | 94.05 | +6.08% | 31.03. 20:30 | |
FNR | SEK | 398.95 | -7.97% | 04.12. 17:27 | |
FRA | EUR | 96.54 | +0.04% | 28.03. 12:27 | |
FRA | EUR | 94.45 | +0.04% | 28.03. 12:27 | |
UNL | EUR | 105.06 | +0.42% | 27.03. 14:35 | |
CVD | EUR | 105.06 | +0.42% | 27.03. 13:33 | |
CVA | EUR | 105.06 | +0.42% | 27.03. 14:35 | |
EPE | EUR | 105.06 | +0.42% | 27.03. 15:20 | |
FUF | EUR | 105.06 | +0.42% | 27.03. 14:33 | |
CVD | EUR | 101.55 | +0.71% | 20.03. 13:21 | |
HAJ | EUR | 100.95 | +0.03% | 27.03. 12:05 | |
SGE | EUR | 122.29 | -0.25% | 28.03. 22:00 | |
STA | EUR | 125.84 | +2.45% | 31.12. 07:15 | |
NTX | EUR | 122.58 | +0.12% | 29.03. 08:05 | |
DDB | EUR | 122.42 | +0.02% | 29.03. 08:00 | |
HAJ | EUR | 122.25 | +0.01% | 27.03. 11:38 | |
TRAA | EUR | 0.000 | 10.03. 00:33 | ||
LBW | EUR | 122.48 | -0.16% | 28.03. 17:36 | |
HAJ | EUR | 103.75 | +0.19% | 27.03. 12:05 | |
DUS | EUR | 102.49 | +0.20% | 31.01. 17:02 | |
MUC | EUR | 122.54 | +0.32% | 27.03. 16:52 | |
HAM | EUR | 122.57 | +0.31% | 27.03. 17:15 | |
OMS | SEK | 0.000 | 30.01. 14:39 | ||
OMF | SEK | 0.000 | 30.01. 14:39 |